FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ANIMEAnimecoin	$0.002807	$0.002932	$0.00263	$58.99万	$1,617.41万	-3.04%
688	AMCBAMCB	$3.05	$3.11	$2.95	$3.23万	—	0.00%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.34万	$460.19万	-5.02%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.44万	$3.13亿	-0.55%
135	NIGHTMidnight	$0.03841	$0.04058	$0.0353	$343.66万	$6.69亿	-2.49%
601	QIBENQI	$0.002002	$0.002172	$0.001905	$20.11万	$1,521.59万	-4.58%
181	BMNRBBitMine Immersion Technologies	$20.42	$22.39	$19.81	$221.32万	$1,060.44万	-7.14%
206	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.89万	$4,300.43万	-7.35%
243	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$132.02万	$3,994.11万	-10.19%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$372.68万	$3,162.82万	-8.67%
286	KAIAKaia	$0.0333	$0.0344	$0.0307	$99.21万	$2.21亿	-2.63%
217	DODODODO	$0.02273	$0.02551	$0.0217	$161.59万	$2,474.46万	-7.19%
651	PYPLBPYPLB	$56.89	$57.77	$56.54	$12.11万	—	-0.91%
340	GPSGoPlus Security	$0.00769	$0.00878	$0.0076	$76.40万	$5,062.34万	-7.57%
287	MANTAManta Network	$0.05945	$0.06446	$0.05499	$98.75万	$3,081.44万	-7.04%
130	CFGCentrifuge	$0.0931	$0.1084	$0.0805	$363.47万	$4,106.85万	-12.34%
363	ZILZilliqa	$0.00193	$0.002083	$0.001846	$71.34万	$4,014.11万	-4.93%
114	TLMAlien Worlds	$0.001229	$0.00145	$0.001064	$457.16万	$871.14万	0.99%