Stacks

STX · 美元计价

$0.2842

-6.33% ≈ ￥1.8757 (-$0.02)

更新于 2026-10-29 16:45:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3034

24H 成交量$265.68万

流通市值$5.64亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ANIMEAnimecoin	$0.002806	$0.00311	$0.00277	$103.13万	$1,598.04万	-8.60%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
104	NIGHTMidnight	$0.03899	$0.0415	$0.03882	$312.67万	$6.75亿	-5.02%
578	QIBENQI	$0.002074	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.22%
241	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$76.63万	$1,043.09万	-3.62%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$51.81万	$4,220.28万	-3.33%
400	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$36.71万	$3,933.98万	-4.84%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
244	GIGGLEGiggle Fund	$31.04	$31.95	$30.56	$76.03万	$3,151.99万	-1.21%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.32万	$2.21亿	-6.27%
205	DODODODO	$0.02463	$0.02509	$0.02355	$95.82万	$2,430.08万	3.36%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
551	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.95万	$4,997.68万	-2.79%
488	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.26万	$3,106.90万	-3.21%
178	CFGCentrifuge	$0.1021	$0.11	$0.1014	$128.83万	$4,033.50万	-5.81%
418	ZILZilliqa	$0.00196	$0.002032	$0.001942	$33.29万	$3,916.70万	-2.63%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001169	$40.76万	$882.98万	-3.69%