HIMSB

HIMSB · 美元计价

$29.55

5.31% ≈ ￥195.03 ($1.49)

更新于 2026-10-29 22:55:02

24H 最高$29.75

24H 最低$28.03

今日开盘$28.06

24H 成交量$22.17万

流通市值—

24H 涨跌额($1.49)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ANIMEAnimecoin	$0.002894	$0.00301	$0.00277	$87.46万	$1,598.04万	-3.53%
694	AMCBAMCB	$3.05	$3.07	$2.90	$1.61万	—	4.10%
487	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.77万	$461.20万	0.73%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.62万	$3.11亿	0.06%
100	NIGHTMidnight	$0.03934	$0.0415	$0.03818	$340.44万	$6.75亿	-1.75%
597	QIBENQI	$0.002099	$0.002125	$0.002034	$14.50万	$1,511.13万	-0.14%
131	BMNRBBitMine Immersion Technologies	$21.84	$22.22	$21.08	$218.78万	$1,043.09万	2.20%
348	PNUTPeanut the Squirrel	$0.042	$0.043	$0.0403	$46.55万	$4,220.28万	1.94%
357	PEOPLEConstitutionDAO	$0.00771	$0.00792	$0.00742	$43.58万	$3,933.98万	0.65%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
253	GIGGLEGiggle Fund	$31.27	$31.95	$30.50	$74.44万	$3,151.99万	0.71%
223	KAIAKaia	$0.034	$0.0347	$0.0326	$84.29万	$2.21亿	-0.88%
202	DODODODO	$0.02467	$0.02517	$0.02361	$95.57万	$2,430.08万	1.69%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
531	MANTAManta Network	$0.06378	$0.06511	$0.06215	$20.12万	$3,106.90万	0.89%
182	CFGCentrifuge	$0.1059	$0.1086	$0.1014	$116.66万	$4,033.50万	1.53%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.86万	$3,916.70万	2.84%
346	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.80万	$882.98万	0.83%