Huma Finance

HUMA · 美元计价

$0.02826

3.63% ≈ ￥0.186516 ($0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.03004

24H 最低$0.02702

今日开盘$0.02727

24H 成交量$373.44万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ANIMEAnimecoin	$0.002747	$0.002932	$0.002663	$91.10万	$1,617.41万	-5.93%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
467	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.15万	$460.19万	-7.12%
206	SUNSun Token	$0.01726	$0.01731	$0.01604	$127.79万	$3.13亿	6.41%
116	NIGHTMidnight	$0.03689	$0.04079	$0.03613	$362.84万	$6.69亿	-9.00%
609	QIBENQI	$0.002007	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$275.48万	$1,060.44万	-4.82%
251	PNUTPeanut the Squirrel	$0.0384	$0.0436	$0.0381	$97.16万	$4,300.43万	-9.01%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.80万	$3,994.11万	-8.90%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
339	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
182	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$158.69万	$3,162.82万	-7.07%
237	KAIAKaia	$0.0323	$0.0344	$0.0317	$104.06万	$2.21亿	-5.28%
210	DODODODO	$0.02464	$0.02551	$0.02361	$124.17万	$2,474.46万	1.53%
676	PYPLBPYPLB	$57.33	$57.77	$55.29	$6.45万	—	1.74%
434	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.18万	$5,062.34万	-0.61%
341	MANTAManta Network	$0.05914	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.00%
199	CFGCentrifuge	$0.1018	$0.1084	$0.1002	$142.13万	$4,106.85万	-3.51%
385	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.70万	$4,014.11万	-2.50%
127	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$301.93万	$871.14万	-10.06%