Marvell Technology (bStocks To

MRVLB · 美元计价

$223.18

-10.01% ≈ ￥1472.99 (-$24.83)

更新于 2026-10-29 19:30:03

24H 最高$253.64

24H 最低$219.18

今日开盘$248.01

24H 成交量$350.10万

流通市值$846.00万

24H 涨跌额(-$24.83)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANIMEAnimecoin	$0.002828	$0.00311	$0.00277	$95.58万	$1,598.04万	-8.77%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.17万	$461.20万	-2.47%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.61万	$3.11亿	0.19%
100	NIGHTMidnight	$0.03843	$0.0415	$0.03841	$328.10万	$6.75亿	-5.37%
579	QIBENQI	$0.002063	$0.00215	$0.002034	$16.12万	$1,511.13万	-2.92%
201	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$97.29万	$1,043.09万	-2.42%
328	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.38万	$4,220.28万	-1.67%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.90万	$3,933.98万	-3.08%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
228	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.06万	$3,151.99万	-1.46%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.38万	$2.21亿	-3.14%
191	DODODODO	$0.02452	$0.02517	$0.02361	$104.85万	$2,430.08万	2.90%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
548	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.83万	$4,997.68万	-0.12%
510	MANTAManta Network	$0.06313	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.36%
181	CFGCentrifuge	$0.1039	$0.1086	$0.1014	$124.67万	$4,033.50万	-3.80%
426	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.21万	$3,916.70万	-0.50%
359	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.43万	$882.98万	-0.91%