Internet Computer

ICP · 美元计价

$2.578

-1.49% ≈ ￥17.0148 (-$0.04)

更新于 2026-10-29 19:45:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.617

24H 成交量$522.96万

流通市值$14.79亿

24H 涨跌额(-$0.04)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANIMEAnimecoin	$0.002831	$0.00309	$0.00277	$95.16万	$1,598.04万	-8.08%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
482	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.32万	$461.20万	-2.14%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.86万	$3.11亿	0.00%
99	NIGHTMidnight	$0.03825	$0.0415	$0.03818	$337.53万	$6.75亿	-5.72%
578	QIBENQI	$0.002054	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.39%
201	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$97.30万	$1,043.09万	-2.60%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.90万	$4,220.28万	-1.67%
354	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$44.06万	$3,933.98万	-3.08%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
227	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.11万	$3,151.99万	-1.56%
217	KAIAKaia	$0.034	$0.0351	$0.0326	$86.99万	$2.21亿	-3.13%
192	DODODODO	$0.02449	$0.02517	$0.02361	$105.20万	$2,430.08万	2.68%
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
554	GPSGoPlus Security	$0.00824	$0.00842	$0.008	$18.31万	$4,997.68万	-0.24%
512	MANTAManta Network	$0.0631	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.76%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.51万	$4,033.50万	-3.97%
430	ZILZilliqa	$0.001992	$0.002032	$0.001942	$31.93万	$3,916.70万	-0.55%
356	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.84万	$882.98万	-2.29%