Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.75

-22.48% ≈ ￥466.95 (-$20.52)

更新于 2026-10-30 10:15:01

24H 最高$93.54

24H 最低$69.67

今日开盘$91.27

24H 成交量$2,767.12万

流通市值$5,544.34万

24H 涨跌额(-$20.52)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ANIMEAnimecoin	$0.00272	$0.002932	$0.00263	$76.47万	$1,617.41万	-2.86%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
466	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.67万	$460.19万	-7.30%
189	SUNSun Token	$0.01698	$0.01745	$0.01604	$176.29万	$3.13亿	4.94%
118	NIGHTMidnight	$0.03677	$0.04058	$0.0353	$406.06万	$6.69亿	-6.77%
601	QIBENQI	$0.001931	$0.002172	$0.001905	$20.24万	$1,521.59万	-5.90%
135	BMNRBBitMine Immersion Technologies	$20.36	$22.39	$19.95	$316.26万	$1,060.44万	-3.83%
207	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$157.17万	$4,300.43万	-6.90%
229	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$132.40万	$3,994.11万	-9.75%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	GIGGLEGiggle Fund	$27.25	$31.88	$26.47	$308.05万	$3,162.82万	-11.12%
246	KAIAKaia	$0.0316	$0.0344	$0.0307	$116.05万	$2.21亿	-3.95%
226	DODODODO	$0.02445	$0.02551	$0.02361	$136.72万	$2,474.46万	1.24%
664	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.97万	—	0.67%
386	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$57.60万	$5,062.34万	-2.97%
294	MANTAManta Network	$0.05737	$0.06446	$0.05499	$85.49万	$3,081.44万	-8.28%
185	CFGCentrifuge	$0.0887	$0.1084	$0.0854	$182.14万	$4,106.85万	-13.55%
360	ZILZilliqa	$0.001912	$0.002083	$0.001846	$66.18万	$4,014.11万	-2.65%
138	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$305.84万	$871.14万	-10.19%