莱特币

LTC · 美元计价

$57.79

-1.28% ≈ ￥381.414 (-$0.75)

更新于 2026-10-30 03:00:01

24H 最高$59.85

24H 最低$56.90

今日开盘$58.54

24H 成交量$1,862.48万

流通市值$45.57亿

24H 涨跌额(-$0.75)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ANIMEAnimecoin	$0.002869	$0.003	$0.00277	$84.85万	$1,617.41万	-3.07%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.35%
490	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.06万	$460.19万	-0.71%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$334.33万	$6.69亿	-4.84%
584	QIBENQI	$0.00212	$0.002172	$0.002034	$16.22万	$1,521.59万	-0.05%
131	BMNRBBitMine Immersion Technologies	$21.6	$22.39	$21.08	$224.06万	$1,060.44万	0.75%
310	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$55.84万	$4,300.43万	-0.48%
303	PEOPLEConstitutionDAO	$0.00768	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.65%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$94.49万	$3,162.82万	-0.64%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.35万	$2.21亿	-1.76%
218	DODODODO	$0.02495	$0.02517	$0.02361	$89.65万	$2,474.46万	4.00%
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.27万	—	2.45%
403	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.32万	$5,062.34万	1.47%
514	MANTAManta Network	$0.06268	$0.06511	$0.06215	$23.32万	$3,081.44万	-2.15%
185	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.27万	$4,106.85万	-0.85%
382	ZILZilliqa	$0.002027	$0.002083	$0.001942	$39.86万	$4,014.11万	1.86%
351	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.56万	$871.14万	-1.15%