埃欧塔

IOTA · 美元计价

$0.037

-7.50% ≈ ￥0.2442 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.04

24H 成交量$72.06万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$76.47万	$1,617.41万	-3.92%
690	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
466	JUVJuventus Fan Token	$0.252	$0.281	$0.251	$41.97万	$460.19万	-8.36%
189	SUNSun Token	$0.01679	$0.01745	$0.01604	$175.76万	$3.13亿	3.77%
117	NIGHTMidnight	$0.0364	$0.04058	$0.0353	$406.34万	$6.69亿	-8.31%
602	QIBENQI	$0.001912	$0.002172	$0.001905	$19.92万	$1,521.59万	-7.23%
135	BMNRBBitMine Immersion Technologies	$20.1	$22.39	$19.95	$316.97万	$1,060.44万	-5.50%
208	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.0363	$155.54万	$4,300.43万	-8.58%
228	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$131.39万	$3,994.11万	-10.92%
260	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
138	GIGGLEGiggle Fund	$27.1	$31.88	$26.47	$304.61万	$3,162.82万	-11.70%
246	KAIAKaia	$0.0312	$0.0344	$0.0307	$117.34万	$2.21亿	-5.17%
225	DODODODO	$0.02447	$0.02551	$0.02361	$135.77万	$2,474.46万	1.12%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.97万	—	0.62%
384	GPSGoPlus Security	$0.0078	$0.00878	$0.00774	$57.80万	$5,062.34万	-3.59%
293	MANTAManta Network	$0.05667	$0.06446	$0.05499	$86.02万	$3,081.44万	-9.75%
187	CFGCentrifuge	$0.0861	$0.1084	$0.0854	$178.18万	$4,106.85万	-16.16%
361	ZILZilliqa	$0.001889	$0.002083	$0.001846	$66.00万	$4,014.11万	-4.31%
137	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$306.34万	$871.14万	-11.16%