IQ

IQ · 美元计价

$0.00074

-2.89% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.00077

24H 最低$0.000705

今日开盘$0.000762

24H 成交量$9.89万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$73.45万	$1,617.41万	-2.24%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
491	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.35万	$460.19万	-5.46%
188	SUNSun Token	$0.01663	$0.01745	$0.01604	$197.60万	$3.13亿	2.59%
119	NIGHTMidnight	$0.03848	$0.04058	$0.0353	$397.07万	$6.69亿	-2.66%
598	QIBENQI	$0.002006	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.62%
136	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.86万	$1,060.44万	-1.64%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.67万	$4,300.43万	-5.38%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.64万	$3,994.11万	-7.29%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
131	GIGGLEGiggle Fund	$28.54	$31.88	$26.47	$349.14万	$3,162.82万	-7.94%
260	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.70万	$2.21亿	-0.90%
209	DODODODO	$0.02381	$0.02551	$0.0217	$173.02万	$2,474.46万	-3.49%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$60.69万	$5,062.34万	-1.24%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.35万	$3,081.44万	-6.32%
143	CFGCentrifuge	$0.09	$0.1084	$0.0805	$295.75万	$4,106.85万	-12.02%
364	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.15万	$4,014.11万	-0.46%
140	TLMAlien Worlds	$0.001145	$0.0014	$0.001064	$299.40万	$871.14万	-4.42%