ADBEB

ADBEB · 美元计价

$254.17

2.63% ≈ ￥1677.52 ($6.51)

更新于 2026-10-30 21:55:01

24H 最高$254.58

24H 最低$245.07

今日开盘$247.66

24H 成交量$17.99万

流通市值—

24H 涨跌额($6.51)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ANIMEAnimecoin	$0.002758	$0.002932	$0.00263	$60.16万	$1,617.41万	-2.79%
692	AMCBAMCB	$2.96	$3.11	$2.96	$2.72万	—	-2.31%
493	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.03万	$460.19万	-4.69%
169	SUNSun Token	$0.01617	$0.01745	$0.01604	$232.84万	$3.13亿	-0.68%
137	NIGHTMidnight	$0.03807	$0.04058	$0.0353	$326.44万	$6.69亿	-2.01%
599	QIBENQI	$0.002009	$0.002172	$0.001905	$20.20万	$1,521.59万	-3.23%
149	BMNRBBitMine Immersion Technologies	$20.23	$22.39	$19.81	$281.14万	$1,060.44万	-5.64%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$180.04万	$4,300.43万	-6.02%
240	PEOPLEConstitutionDAO	$0.00691	$0.00798	$0.00654	$133.70万	$3,994.11万	-9.56%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
128	GIGGLEGiggle Fund	$28.38	$31.88	$26.47	$367.41万	$3,162.82万	-8.78%
282	KAIAKaia	$0.0332	$0.0344	$0.0307	$100.50万	$2.21亿	-1.48%
222	DODODODO	$0.02296	$0.02551	$0.0217	$154.12万	$2,474.46万	-6.82%
652	PYPLBPYPLB	$56.81	$57.77	$56.72	$12.14万	—	-0.92%
341	GPSGoPlus Security	$0.00769	$0.00878	$0.00767	$76.08万	$5,062.34万	-7.13%
285	MANTAManta Network	$0.05903	$0.06446	$0.05499	$99.35万	$3,081.44万	-6.45%
129	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$364.51万	$4,106.85万	-12.27%
365	ZILZilliqa	$0.001926	$0.002083	$0.001846	$70.44万	$4,014.11万	-3.70%
116	TLMAlien Worlds	$0.001304	$0.00145	$0.001064	$445.36万	$871.14万	8.49%