KSTRB

KSTRB · 美元计价

$17.87

-4.74% ≈ ￥117.942 (-$0.89)

更新于 2026-10-29 17:25:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.76

24H 成交量$37.88万

流通市值—

24H 涨跌额(-$0.89)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ANIMEAnimecoin	$0.002818	$0.00311	$0.00277	$101.68万	$1,598.04万	-9.10%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.91万	$461.20万	-3.90%
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.47万	$3.11亿	-0.12%
104	NIGHTMidnight	$0.03967	$0.0415	$0.03882	$308.99万	$6.75亿	-3.10%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.92万	$1,511.13万	-3.73%
254	BMNRBBitMine Immersion Technologies	$21.46	$22.22	$21.08	$73.59万	$1,043.09万	-2.59%
327	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$51.73万	$4,220.28万	-2.38%
376	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$39.91万	$3,933.98万	-4.82%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
245	GIGGLEGiggle Fund	$31.18	$31.95	$30.56	$75.38万	$3,151.99万	-1.11%
224	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.12万	$2.21亿	-5.40%
204	DODODODO	$0.02469	$0.02509	$0.02355	$97.37万	$2,430.08万	3.48%
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.28万	—	0.05%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.85万	$4,997.68万	-2.42%
493	MANTAManta Network	$0.06277	$0.06511	$0.06215	$24.43万	$3,106.90万	-2.50%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$127.97万	$4,033.50万	-5.14%
420	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.54万	$3,916.70万	-1.94%
361	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.17万	$882.98万	-2.55%