Espresso
ESP · 美元计价
$0.08405
-3.68%
≈ ￥0.55473
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.08824
24H 最低$0.08303
今日开盘$0.08726
24H 成交量$36.85万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ANIMEAnimecoin
|
$0.002844 | $0.00321 | $0.00277 | $131.71万 | $1,598.04万 | -6.14% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.83% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.56万 | $3.11亿 | -0.37% |
| 91 |
NIGHTMidnight
|
$0.03959 | $0.04226 | $0.03912 | $351.94万 | $6.75亿 | -4.72% |
| 568 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002034 | $16.44万 | $1,511.13万 | -1.71% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.91万 | $4,220.28万 | -1.68% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00759 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -2.19% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 248 |
GIGGLEGiggle Fund
|
$31.2 | $31.95 | $30.56 | $75.59万 | $3,151.99万 | -0.64% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.65万 | $2.21亿 | -5.40% |
| 208 |
DODODODO
|
$0.02469 | $0.02483 | $0.02349 | $92.45万 | $2,430.08万 | 3.05% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.27% |
| 558 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -2.17% |
| 479 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $25.44万 | $3,106.90万 | -2.05% |
| 173 |
CFGCentrifuge
|
$0.1032 | $0.11 | $0.1014 | $134.42万 | $4,033.50万 | -4.80% |
| 411 |
ZILZilliqa
|
$0.001982 | $0.002052 | $0.001942 | $33.88万 | $3,916.70万 | -1.49% |
| 408 |
TLMAlien Worlds
|
$0.00121 | $0.00126 | $0.001191 | $34.26万 | $882.98万 | -0.25% |
相关站点
共 40 个
MegaETH - BTC行情
Official Trump - 比特币行情
Sei - BTC行情
比特现金 - 币种排行
Artificial Inu - 加密货币行情
Uniswap - 数字货币市值
LayerZero - 数字货币市值
LayerZero - 以太坊ETH价格
Hedera - 比特币
币安币 - 以太坊ETH价格
Celestia - 币种排行
RWUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
USD.AI - 币种排行
Ethena - 数字货币市值
Pepe - 币种排行
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
BFUSD - BTC行情
恒星币 - 比特币
MarsCoin - 比特币
RWUSD - BTC行情
Celo - 数字货币市值
Falcon Finance - 数字货币市值
Filecoin - 比特币
MyShell - BTC行情
艾达币 - 加密货币行情
Raydium - BTC行情
NFP - 以太坊ETH价格
Aptos - 比特币行情
Aave - 比特币
Quant - 比特币行情
Celo - 数字货币市值
MegaETH - 以太坊ETH价格
比特币 - 比特币行情
大零币 - 比特币行情
瑞波币 - 比特币
Celestia - 数字货币市值
比特现金 - 比特币
Worldcoin - BTC行情