LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$96.35万	$1,598.04万	-8.05%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.68万	$461.20万	-2.83%
501	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.62万	$3.11亿	0.19%
100	NIGHTMidnight	$0.03849	$0.0415	$0.03843	$325.01万	$6.75亿	-5.24%
579	QIBENQI	$0.002056	$0.00215	$0.002034	$16.12万	$1,511.13万	-3.75%
201	BMNRBBitMine Immersion Technologies	$21.4	$22.22	$21.08	$97.23万	$1,043.09万	-2.15%
326	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.76万	$4,220.28万	-1.43%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.97万	$3,933.98万	-3.21%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
230	GIGGLEGiggle Fund	$31.04	$31.95	$30.50	$81.29万	$3,151.99万	-1.34%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.38万	$2.21亿	-2.87%
192	DODODODO	$0.02461	$0.02517	$0.02361	$104.84万	$2,430.08万	4.02%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
549	GPSGoPlus Security	$0.00821	$0.00842	$0.008	$18.77万	$4,997.68万	-0.36%
510	MANTAManta Network	$0.06314	$0.06511	$0.06215	$22.02万	$3,106.90万	-1.42%
181	CFGCentrifuge	$0.1039	$0.1086	$0.1014	$124.60万	$4,033.50万	-3.89%
427	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.34万	$3,916.70万	-0.55%
359	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$43.37万	$882.98万	-0.66%