FC Porto

PORTO · 美元计价

$0.433

0.46% ≈ ￥2.8578 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.438

24H 最低$0.414

今日开盘$0.431

24H 成交量$18.84万

流通市值$492.66万

24H 涨跌额($0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ANIMEAnimecoin	$0.002869	$0.003	$0.00277	$85.85万	$1,617.41万	-3.07%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.77万	$460.19万	0.00%
502	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
102	NIGHTMidnight	$0.03894	$0.0415	$0.03818	$338.69万	$6.69亿	-3.61%
587	QIBENQI	$0.00211	$0.002172	$0.002034	$16.17万	$1,521.59万	0.24%
130	BMNRBBitMine Immersion Technologies	$21.6	$22.39	$21.08	$226.52万	$1,060.44万	0.84%
314	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$54.89万	$4,300.43万	0.48%
300	PEOPLEConstitutionDAO	$0.0077	$0.00798	$0.00742	$58.30万	$3,994.11万	0.52%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
211	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$91.96万	$3,162.82万	-0.48%
226	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.90万	$2.21亿	-0.59%
223	DODODODO	$0.0248	$0.02517	$0.02361	$87.13万	$2,474.46万	3.51%
654	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.38万	—	1.76%
406	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.09万	$5,062.34万	2.09%
513	MANTAManta Network	$0.0627	$0.06511	$0.06215	$23.49万	$3,081.44万	-1.77%
184	CFGCentrifuge	$0.105	$0.1086	$0.1014	$114.57万	$4,106.85万	0.48%
407	ZILZilliqa	$0.002018	$0.002083	$0.001942	$36.98万	$4,014.11万	1.71%
349	TLMAlien Worlds	$0.00121	$0.00126	$0.001168	$47.53万	$871.14万	-0.17%