Livepeer

LPT · 美元计价

$1.416

-7.33% ≈ ￥9.3456 (-$0.11)

更新于 2026-10-30 05:00:02

24H 最高$1.56

24H 最低$1.40

今日开盘$1.528

24H 成交量$25.36万

流通市值$7,654.87万

24H 涨跌额(-$0.11)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ANIMEAnimecoin	$0.002723	$0.00299	$0.002663	$88.24万	$1,617.41万	-8.32%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
512	JUVJuventus Fan Token	$0.265	$0.283	$0.264	$29.09万	$460.19万	-6.03%
396	SUNSun Token	$0.01625	$0.01635	$0.01604	$46.16万	$3.13亿	0.00%
110	NIGHTMidnight	$0.03634	$0.04147	$0.03613	$348.20万	$6.69亿	-11.63%
599	QIBENQI	$0.002027	$0.002172	$0.002011	$16.88万	$1,521.59万	-3.71%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$20.48	$243.71万	$1,060.44万	-5.87%
295	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0381	$71.97万	$4,300.43万	-8.75%
267	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00686	$82.14万	$3,994.11万	-10.26%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
194	GIGGLEGiggle Fund	$29.1	$31.88	$28.54	$134.28万	$3,162.82万	-7.91%
224	KAIAKaia	$0.0324	$0.0345	$0.0317	$102.12万	$2.21亿	-5.81%
212	DODODODO	$0.02469	$0.02551	$0.02361	$114.22万	$2,474.46万	2.28%
675	PYPLBPYPLB	$57.6	$57.77	$55.29	$6.56万	—	1.62%
428	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.54万	$5,062.34万	-2.89%
393	MANTAManta Network	$0.05859	$0.06499	$0.05736	$46.68万	$3,081.44万	-9.12%
190	CFGCentrifuge	$0.1024	$0.1084	$0.1002	$137.68万	$4,106.85万	-3.40%
381	ZILZilliqa	$0.001933	$0.002083	$0.0019	$48.41万	$4,014.11万	-3.93%
120	TLMAlien Worlds	$0.00108	$0.0014	$0.001064	$298.43万	$871.14万	-12.12%