斯蒂姆币

STEEM · 美元计价

$0.04869

-1.30% ≈ ￥0.321354 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04933

24H 成交量$22.24万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ANIMEAnimecoin	$0.002798	$0.00299	$0.00277	$81.20万	$1,617.41万	-5.47%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
512	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.96万	$460.19万	-2.49%
510	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.12万	$3.13亿	0.06%
110	NIGHTMidnight	$0.0377	$0.04147	$0.03763	$322.24万	$6.69亿	-8.12%
593	QIBENQI	$0.002087	$0.002172	$0.002034	$15.88万	$1,521.59万	-0.43%
136	BMNRBBitMine Immersion Technologies	$21.22	$22.39	$21.08	$223.83万	$1,060.44万	-2.26%
302	PNUTPeanut the Squirrel	$0.0404	$0.0436	$0.0403	$60.17万	$4,300.43万	-3.81%
294	PEOPLEConstitutionDAO	$0.00733	$0.00798	$0.00733	$63.65万	$3,994.11万	-5.42%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
298	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	GIGGLEGiggle Fund	$30.15	$31.88	$30.08	$102.69万	$3,162.82万	-4.07%
227	KAIAKaia	$0.0332	$0.0345	$0.0326	$89.15万	$2.21亿	-3.21%
197	DODODODO	$0.02473	$0.02551	$0.02361	$111.29万	$2,474.46万	2.87%
673	PYPLBPYPLB	$57.24	$57.77	$55.29	$6.52万	—	1.04%
411	GPSGoPlus Security	$0.00816	$0.00878	$0.008	$37.96万	$5,062.34万	-1.21%
444	MANTAManta Network	$0.06122	$0.06499	$0.061	$33.54万	$3,081.44万	-4.63%
191	CFGCentrifuge	$0.1028	$0.1084	$0.1014	$119.42万	$4,106.85万	-2.93%
377	ZILZilliqa	$0.001981	$0.002083	$0.001942	$43.67万	$4,014.11万	-0.85%
124	TLMAlien Worlds	$0.001164	$0.0014	$0.00115	$256.82万	$871.14万	-4.75%