Treasure

MAGIC · 美元计价

$0.0818

-1.21% ≈ ￥0.53988 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0828

24H 成交量$53.49万

流通市值$2,840.89万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ANIMEAnimecoin	$0.002812	$0.00321	$0.00277	$116.82万	$1,598.04万	-10.45%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.43万	—	-1.67%
475	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$26.07万	$461.20万	-2.50%
515	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
98	NIGHTMidnight	$0.03887	$0.04151	$0.03882	$331.87万	$6.75亿	-5.75%
579	QIBENQI	$0.002052	$0.00215	$0.002034	$15.90万	$1,511.13万	-4.07%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.09万	$1,043.09万	-2.35%
311	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.49万	$4,220.28万	-2.87%
395	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$36.83万	$3,933.98万	-4.59%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
245	GIGGLEGiggle Fund	$30.89	$31.95	$30.56	$76.15万	$3,151.99万	-1.47%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.46万	$2.21亿	-6.53%
200	DODODODO	$0.02484	$0.02509	$0.02349	$99.61万	$2,430.08万	3.93%
675	PYPLBPYPLB	$55.51	$56.82	$55.34	$6.14万	—	-0.54%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.26%
483	MANTAManta Network	$0.06238	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.54%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$132.59万	$4,033.50万	-4.94%
424	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.95万	$3,916.70万	-3.46%
382	TLMAlien Worlds	$0.001178	$0.00126	$0.001174	$38.23万	$882.98万	-3.44%