Somnia

SOMI · 美元计价

$0.1876

-5.16% ≈ ￥1.2382 (-$0.01)

更新于 2026-11-01 10:40:02

24H 最高$0.201

24H 最低$0.1876

今日开盘$0.1978

24H 成交量$26.37万

流通市值$3,104.92万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ANIMEAnimecoin	$0.002772	$0.002854	$0.002756	$22.01万	$1,568.12万	-1.56%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.00万	$441.13万	-1.12%
166	SUNSun Token	$0.01505	$0.01635	$0.01479	$89.76万	$3.00亿	-6.06%
146	NIGHTMidnight	$0.04056	$0.04186	$0.03929	$103.79万	$6.66亿	1.86%
317	QIBENQI	$0.001799	$0.002074	$0.001655	$38.67万	$1,480.20万	-11.42%
488	BMNRBBitMine Immersion Technologies	$20.33	$20.39	$20.17	$17.10万	$969.56万	0.25%
420	PNUTPeanut the Squirrel	$0.0399	$0.0411	$0.0398	$23.69万	$4,047.48万	-2.92%
443	PEOPLEConstitutionDAO	$0.00678	$0.00707	$0.00675	$20.79万	$3,539.25万	-3.97%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
211	GIGGLEGiggle Fund	$28.82	$29.40	$28.40	$69.57万	$2,901.58万	-0.10%
411	KAIAKaia	$0.0341	$0.0348	$0.0334	$24.77万	$2.23亿	2.10%
178	DODODODO	$0.02303	$0.0248	$0.02195	$82.20万	$2,354.98万	4.68%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,756.92	—	0.11%
535	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$12.90万	$4,825.90万	0.91%
529	MANTAManta Network	$0.05964	$0.06044	$0.05905	$13.28万	$2,901.09万	-1.19%
306	CFGCentrifuge	$0.0946	$0.0984	$0.0931	$39.96万	$3,651.49万	-3.57%
457	ZILZilliqa	$0.001893	$0.001953	$0.00189	$19.65万	$3,778.64万	-3.07%
240	TLMAlien Worlds	$0.001185	$0.001249	$0.001175	$55.18万	$864.22万	-3.34%