Ether.fi

ETHFI · 美元计价

$0.6281

4.81% ≈ ￥4.1455 ($0.03)

更新于 2026-11-01 05:05:02

24H 最高$0.6459

24H 最低$0.5958

今日开盘$0.5993

24H 成交量$147.95万

流通市值$6.36亿

24H 涨跌额($0.03)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ANIMEAnimecoin	$0.002777	$0.002856	$0.002756	$24.38万	$1,568.12万	-0.96%
694	AMCBAMCB	$3.06	$3.07	$3.05	$3,800.57	—	0.33%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.264	$13.50万	$441.13万	0.76%
234	SUNSun Token	$0.01524	$0.01635	$0.01523	$59.66万	$3.00亿	-5.64%
146	NIGHTMidnight	$0.04111	$0.04186	$0.03929	$115.45万	$6.66亿	3.74%
593	QIBENQI	$0.002037	$0.002074	$0.002003	$7.61万	$1,480.20万	1.55%
448	BMNRBBitMine Immersion Technologies	$20.24	$20.33	$20.10	$22.25万	$969.56万	0.15%
388	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0397	$30.59万	$4,047.48万	0.76%
430	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00677	$24.83万	$3,539.25万	-2.30%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
225	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$65.08万	$2,901.58万	0.73%
408	KAIAKaia	$0.0343	$0.0348	$0.0333	$27.89万	$2.23亿	2.08%
261	DODODODO	$0.02338	$0.0244	$0.02182	$52.79万	$2,354.98万	5.55%
675	PYPLBPYPLB	$56.9	$57.14	$56.67	$1.14万	—	-0.28%
520	GPSGoPlus Security	$0.00778	$0.00808	$0.00758	$15.31万	$4,825.90万	2.64%
533	MANTAManta Network	$0.05978	$0.06134	$0.05905	$14.05万	$2,901.09万	0.39%
244	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$56.67万	$3,651.49万	-1.46%
458	ZILZilliqa	$0.001922	$0.00199	$0.001898	$21.31万	$3,778.64万	-1.84%
193	TLMAlien Worlds	$0.00119	$0.001271	$0.001175	$79.63万	$864.22万	-1.41%