Metal DAO

MTL · 美元计价

$0.2702

0.15% ≈ ￥1.7833 ($0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.2728

24H 最低$0.2598

今日开盘$0.2698

24H 成交量$32.49万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$85.00万	$1,617.41万	-3.18%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.33%
485	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.55万	$460.19万	-1.07%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.06万	$3.13亿	0.06%
103	NIGHTMidnight	$0.03881	$0.0415	$0.03818	$335.15万	$6.69亿	-4.81%
585	QIBENQI	$0.002098	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.99%
129	BMNRBBitMine Immersion Technologies	$21.49	$22.39	$21.08	$225.32万	$1,060.44万	-0.28%
311	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.57万	$4,300.43万	-0.48%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$58.37万	$3,994.11万	-0.90%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
207	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$94.27万	$3,162.82万	-1.05%
228	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.00万	$2.21亿	-2.05%
219	DODODODO	$0.02502	$0.02517	$0.02361	$89.03万	$2,474.46万	4.69%
655	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.32万	—	1.85%
403	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.34万	$5,062.34万	2.08%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.25万	$3,081.44万	-2.46%
184	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.71万	$4,106.85万	-0.94%
402	ZILZilliqa	$0.00201	$0.002083	$0.001942	$37.71万	$4,014.11万	0.90%
352	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$47.03万	$871.14万	-1.31%