Notcoin

NOT · 美元计价

$0.000386

0.26% ≈ ￥0.0025476 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000385

24H 成交量$19.32万

流通市值$3,863.33万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ANIMEAnimecoin	$0.002898	$0.00301	$0.00277	$87.60万	$1,598.04万	-3.72%
693	AMCBAMCB	$3.08	$3.09	$2.90	$1.71万	—	5.84%
488	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.64万	$461.20万	0.73%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.60万	$3.11亿	0.06%
100	NIGHTMidnight	$0.03931	$0.0415	$0.03818	$339.01万	$6.75亿	-2.04%
597	QIBENQI	$0.002096	$0.002125	$0.002034	$14.54万	$1,511.13万	-0.33%
131	BMNRBBitMine Immersion Technologies	$21.86	$22.22	$21.08	$218.92万	$1,043.09万	2.10%
348	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.0403	$46.34万	$4,220.28万	1.94%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.61万	$3,933.98万	0.52%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
255	GIGGLEGiggle Fund	$31.28	$31.95	$30.50	$73.34万	$3,151.99万	0.51%
224	KAIAKaia	$0.034	$0.0347	$0.0326	$84.29万	$2.21亿	-0.88%
202	DODODODO	$0.0247	$0.02517	$0.02361	$95.59万	$2,430.08万	1.65%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.54%
556	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
532	MANTAManta Network	$0.06369	$0.06511	$0.06215	$20.12万	$3,106.90万	0.47%
183	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.59万	$4,033.50万	1.15%
439	ZILZilliqa	$0.002023	$0.002032	$0.001942	$30.82万	$3,916.70万	2.38%
347	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.64万	$882.98万	0.58%