路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ANIMEAnimecoin	$0.002883	$0.003	$0.00277	$85.95万	$1,617.41万	-2.27%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.70万	—	1.34%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$26.80万	$460.19万	0.72%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
102	NIGHTMidnight	$0.03914	$0.0415	$0.03818	$341.14万	$6.69亿	-3.00%
589	QIBENQI	$0.002152	$0.002152	$0.002034	$15.75万	$1,521.59万	2.23%
131	BMNRBBitMine Immersion Technologies	$21.73	$22.39	$21.08	$226.36万	$1,060.44万	2.21%
316	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$54.49万	$4,300.43万	1.45%
300	PEOPLEConstitutionDAO	$0.00775	$0.00798	$0.00742	$58.16万	$3,994.11万	1.31%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
217	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$89.25万	$3,162.82万	-0.22%
226	KAIAKaia	$0.0335	$0.0347	$0.0326	$85.76万	$2.21亿	-0.89%
221	DODODODO	$0.02475	$0.02517	$0.02361	$87.56万	$2,474.46万	3.08%
654	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.37万	—	1.72%
409	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$36.87万	$5,062.34万	2.70%
515	MANTAManta Network	$0.06295	$0.06511	$0.06215	$23.14万	$3,081.44万	-0.85%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$114.06万	$4,106.85万	1.06%
412	ZILZilliqa	$0.002029	$0.002083	$0.001942	$36.72万	$4,014.11万	2.27%
347	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$47.83万	$871.14万	0.41%