Origin Token
OGN · 美元计价
$0.02591
-1.37%
≈ ￥0.171006
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.02633
24H 最低$0.02521
今日开盘$0.02627
24H 成交量$43.57万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ANIMEAnimecoin
|
$0.002816 | $0.00321 | $0.00277 | $134.25万 | $1,598.04万 | -6.45% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.00% |
| 466 |
JUVJuventus Fan Token
|
$0.274 | $0.284 | $0.272 | $26.66万 | $461.20万 | -3.52% |
| 506 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $21.78万 | $3.11亿 | -0.49% |
| 89 |
NIGHTMidnight
|
$0.03969 | $0.04226 | $0.03912 | $373.63万 | $6.75亿 | -5.14% |
| 568 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.49万 | $1,511.13万 | -2.45% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.08 | $81.34万 | $1,043.09万 | -1.42% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $53.34万 | $4,220.28万 | -1.43% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -1.42% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 244 |
GIGGLEGiggle Fund
|
$31.4 | $31.95 | $30.56 | $76.47万 | $3,151.99万 | 0.10% |
| 228 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.17万 | $2.21亿 | -5.68% |
| 211 |
DODODODO
|
$0.02455 | $0.02467 | $0.02349 | $91.31万 | $2,430.08万 | 2.29% |
| 673 |
PYPLBPYPLB
|
$55.77 | $56.82 | $55.34 | $5.95万 | — | -0.34% |
| 560 |
GPSGoPlus Security
|
$0.00814 | $0.00842 | $0.00802 | $17.51万 | $4,997.68万 | -2.05% |
| 480 |
MANTAManta Network
|
$0.06337 | $0.06511 | $0.06235 | $25.14万 | $3,106.90万 | -1.80% |
| 172 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $137.85万 | $4,033.50万 | -4.53% |
| 404 |
ZILZilliqa
|
$0.001977 | $0.002052 | $0.001942 | $35.35万 | $3,916.70万 | -2.52% |
| 412 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001191 | $34.22万 | $882.98万 | -0.16% |
相关站点
共 40 个
Blur - 币种排行
Midnight - 数字货币市值
Avalanche - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 加密货币行情
Avalanche - 比特币
Bubblemaps - 加密货币行情
Ondo - 比特币行情
First Digital - 加密货币行情
Celo - 比特币
以太坊 - BTC行情
Injective - 比特币行情
Quant - 以太坊ETH价格
Hedera - 数字货币市值
NFP - 以太坊ETH价格
LITEB - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 币种排行
Solana - 数字货币市值
恒星币 - 比特币行情
Optimism - 加密货币行情
BFUSD - 比特币行情
Nillion - 币种排行
瑞波币 - 比特币
Shiba Inu - BTC行情
Solana - 数字货币市值
First Digital - BTC行情
Haedal - 比特币行情
Initia - 比特币行情
Internet - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - 币种排行
QQQB - 币种排行
MyShell - 数字货币市值
Midnight - 以太坊ETH价格
Midnight - 比特币
达世币 - 数字货币市值
Raydium - 加密货币行情
狗币 - 加密货币行情