ORDI

ORDI · 美元计价

$3.415

-3.59% ≈ ￥22.539 (-$0.13)

更新于 2026-10-30 15:25:02

24H 最高$3.77

24H 最低$3.17

今日开盘$3.542

24H 成交量$250.49万

流通市值$7,829.99万

24H 涨跌额(-$0.13)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ANIMEAnimecoin	$0.002802	$0.002932	$0.00263	$70.52万	$1,617.41万	-0.39%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.50万	—	2.37%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.69万	$460.19万	-2.56%
176	SUNSun Token	$0.01633	$0.01745	$0.01604	$216.94万	$3.13亿	0.87%
124	NIGHTMidnight	$0.03822	$0.04058	$0.0353	$378.71万	$6.69亿	-1.90%
601	QIBENQI	$0.002022	$0.002172	$0.001905	$20.85万	$1,521.59万	-1.80%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$337.14万	$1,060.44万	-1.88%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$179.12万	$4,300.43万	-4.20%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.95万	$3,994.11万	-6.42%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
132	GIGGLEGiggle Fund	$29.05	$31.88	$26.47	$353.42万	$3,162.82万	-5.93%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.38万	$2.21亿	0.30%
210	DODODODO	$0.02369	$0.02551	$0.0217	$170.20万	$2,474.46万	-4.59%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.32万	—	2.72%
399	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$60.77万	$5,062.34万	1.25%
292	MANTAManta Network	$0.05893	$0.06446	$0.05499	$91.26万	$3,081.44万	-5.39%
141	CFGCentrifuge	$0.0926	$0.1084	$0.0805	$302.03万	$4,106.85万	-8.86%
365	ZILZilliqa	$0.001932	$0.002083	$0.001846	$69.10万	$4,014.11万	-1.28%
142	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$300.36万	$871.14万	-1.53%