AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.39

-5.94% ≈ ￥391.974 (-$3.75)

更新于 2026-10-30 04:20:01

24H 最高$66.00

24H 最低$55.06

今日开盘$63.14

24H 成交量$187.93万

流通市值$323.40万

24H 涨跌额(-$3.75)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.62万	$1,617.41万	-4.93%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
504	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.03万	$460.19万	-2.84%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.67万	$3.13亿	0.12%
104	NIGHTMidnight	$0.03853	$0.04147	$0.038	$325.03万	$6.69亿	-5.84%
589	QIBENQI	$0.002098	$0.002172	$0.002034	$15.86万	$1,521.59万	-0.38%
132	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.88万	$1,060.44万	-2.47%
301	PNUTPeanut the Squirrel	$0.0414	$0.0436	$0.0403	$58.07万	$4,300.43万	-2.13%
296	PEOPLEConstitutionDAO	$0.00754	$0.00798	$0.00742	$61.15万	$3,994.11万	-3.33%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
211	GIGGLEGiggle Fund	$30.85	$31.88	$30.50	$95.64万	$3,162.82万	-2.06%
228	KAIAKaia	$0.0336	$0.0345	$0.0326	$87.84万	$2.21亿	-2.33%
197	DODODODO	$0.02488	$0.02551	$0.02361	$110.53万	$2,474.46万	3.97%
674	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.58万	—	1.54%
418	GPSGoPlus Security	$0.00827	$0.00878	$0.008	$36.59万	$5,062.34万	-0.36%
468	MANTAManta Network	$0.06214	$0.06499	$0.06118	$29.44万	$3,081.44万	-3.60%
187	CFGCentrifuge	$0.1042	$0.1084	$0.1014	$117.82万	$4,106.85万	-2.53%
380	ZILZilliqa	$0.002004	$0.002083	$0.001942	$41.61万	$4,014.11万	-0.20%
318	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$54.63万	$871.14万	-1.80%