Osmosis
OSMO · 美元计价
$0.0513
-3.39%
≈ ￥0.33858
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.0562
24H 最低$0.0501
今日开盘$0.0531
24H 成交量$95.91万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ANIMEAnimecoin
|
$0.002835 | $0.00321 | $0.00277 | $132.41万 | $1,598.04万 | -6.13% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.20万 | $461.20万 | -2.83% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 95 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $345.97万 | $6.75亿 | -4.88% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $16.04万 | $1,511.13万 | -3.19% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.65% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.51万 | $4,220.28万 | -1.68% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.32万 | $3,933.98万 | -2.57% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 248 |
GIGGLEGiggle Fund
|
$31.12 | $31.95 | $30.56 | $75.72万 | $3,151.99万 | -1.05% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.16万 | $2.21亿 | -5.67% |
| 208 |
DODODODO
|
$0.02463 | $0.02483 | $0.02349 | $92.41万 | $2,430.08万 | 2.41% |
| 673 |
PYPLBPYPLB
|
$55.96 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00802 | $17.56万 | $4,997.68万 | -2.41% |
| 483 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $24.83万 | $3,106.90万 | -2.38% |
| 174 |
CFGCentrifuge
|
$0.1029 | $0.11 | $0.1014 | $134.12万 | $4,033.50万 | -5.42% |
| 411 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001942 | $33.78万 | $3,916.70万 | -2.04% |
| 408 |
TLMAlien Worlds
|
$0.001209 | $0.00126 | $0.001191 | $34.20万 | $882.98万 | -0.58% |
相关站点
共 40 个
恒星币 - 币种排行
Artificial - 币种排行
Bubblemaps - 比特币
USDC - BTC行情
瑞波币 - 比特币行情
Optimism - 比特币行情
NFP - 币种排行
Tutorial - 比特币行情
Official Trump - 比特币
Plasma - 以太坊ETH价格
Plume - 数字货币市值
Injective - 加密货币行情
MegaETH - BTC行情
Initia - 以太坊ETH价格
Gitcoin - 加密货币行情
MarsCoin - 比特币行情
Nillion - 数字货币市值
Official Trump - 加密货币行情
以太坊 - 加密货币行情
Uniswap - 数字货币市值
莱特币 - 数字货币市值
United Stables - 数字货币市值
Solana - 加密货币行情
Hedera - 比特币
USD.AI - 比特币
币安币 - 比特币
Gitcoin - 比特币
Artificial Inu - 比特币行情
BFUSD - 币种排行
Caldera - 数字货币市值
USD.AI - 加密货币行情
Blur - BTC行情
Initia - 加密货币行情
Uniswap - 以太坊ETH价格
波场 - 币种排行
Artificial Inu - 比特币行情
Tether Gold - 数字货币市值
USDC - 数字货币市值
NEAR Protocol - 比特币
Midnight - 比特币