Veranta

AVNT · 美元计价

$0.099

-6.87% ≈ ￥0.6534 (-$0.01)

更新于 2026-10-29 22:50:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1063

24H 成交量$125.02万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ANIMEAnimecoin	$0.002894	$0.00302	$0.00277	$87.59万	$1,598.04万	-3.85%
694	AMCBAMCB	$3.05	$3.07	$2.90	$1.61万	—	4.45%
487	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.72%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.12%
99	NIGHTMidnight	$0.03924	$0.0415	$0.03818	$340.24万	$6.75亿	-2.22%
598	QIBENQI	$0.002099	$0.002125	$0.002034	$14.51万	$1,511.13万	0.29%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.22	$21.08	$218.76万	$1,043.09万	1.54%
348	PNUTPeanut the Squirrel	$0.042	$0.043	$0.0403	$46.50万	$4,220.28万	1.70%
356	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$43.81万	$3,933.98万	0.00%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
251	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.16万	$3,151.99万	0.32%
225	KAIAKaia	$0.0339	$0.0347	$0.0326	$83.60万	$2.21亿	-1.17%
203	DODODODO	$0.0245	$0.02517	$0.02361	$95.56万	$2,430.08万	1.16%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
552	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.28万	$4,997.68万	2.09%
531	MANTAManta Network	$0.06361	$0.06511	$0.06215	$20.06万	$3,106.90万	0.55%
182	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.61万	$4,033.50万	0.96%
436	ZILZilliqa	$0.002019	$0.002032	$0.001942	$30.92万	$3,916.70万	2.54%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$46.80万	$882.98万	0.50%