云算宝

RLC · 美元计价

$0.5056

0.76% ≈ ￥3.337 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.5216

24H 最低$0.4933

今日开盘$0.5018

24H 成交量$107.11万

流通市值$4,470.02万

24H 涨跌额($0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ANIMEAnimecoin	$0.002879	$0.003	$0.00277	$85.94万	$1,617.41万	-2.41%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.67%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.87万	$460.19万	0.00%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.25%
101	NIGHTMidnight	$0.03918	$0.0415	$0.03818	$341.91万	$6.69亿	-2.88%
589	QIBENQI	$0.002125	$0.002151	$0.002034	$15.73万	$1,521.59万	1.09%
131	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$226.39万	$1,060.44万	2.31%
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.63万	$4,300.43万	1.69%
299	PEOPLEConstitutionDAO	$0.00774	$0.00798	$0.00742	$58.11万	$3,994.11万	1.31%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
213	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$89.55万	$3,162.82万	0.00%
225	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.22万	$2.21亿	-0.59%
221	DODODODO	$0.02482	$0.02517	$0.02361	$87.61万	$2,474.46万	3.42%
655	PYPLBPYPLB	$57.18	$57.71	$55.29	$8.36万	—	1.65%
413	GPSGoPlus Security	$0.00844	$0.00878	$0.008	$36.13万	$5,062.34万	3.69%
517	MANTAManta Network	$0.06305	$0.06511	$0.06215	$23.00万	$3,081.44万	-0.85%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$114.08万	$4,106.85万	0.86%
410	ZILZilliqa	$0.002028	$0.002083	$0.001942	$36.69万	$4,014.11万	2.74%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$47.89万	$871.14万	0.08%