SafePal

SFP · 美元计价

$0.2301

-3.68% ≈ ￥1.5187 (-$0.01)

更新于 2026-10-29 21:25:02

24H 最高$0.2401

24H 最低$0.2259

今日开盘$0.2389

24H 成交量$14.69万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ANIMEAnimecoin	$0.002843	$0.00304	$0.00277	$88.35万	$1,598.04万	-6.17%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.45万	—	0.67%
477	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.33万	$461.20万	-0.72%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
95	NIGHTMidnight	$0.03919	$0.0415	$0.03818	$344.01万	$6.75亿	-2.15%
586	QIBENQI	$0.002082	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.33%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.33万	$1,043.09万	-0.37%
322	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.96万	$4,220.28万	0.48%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.24万	$3,933.98万	-1.04%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
242	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$74.87万	$3,151.99万	0.19%
221	KAIAKaia	$0.0337	$0.0347	$0.0326	$85.08万	$2.21亿	-2.32%
195	DODODODO	$0.02461	$0.02517	$0.02361	$101.15万	$2,430.08万	2.29%
671	PYPLBPYPLB	$56.09	$56.82	$55.29	$6.44万	—	1.28%
558	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
544	MANTAManta Network	$0.06318	$0.06511	$0.06215	$18.74万	$3,106.90万	-0.77%
181	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$118.49万	$4,033.50万	-0.66%
442	ZILZilliqa	$0.002009	$0.002032	$0.001942	$30.02万	$3,916.70万	1.41%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.62万	$882.98万	-0.41%