Act I The AI Prophecy

ACT · 美元计价

$0.0085

-0.93% ≈ ￥0.0561 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00858

24H 成交量$15.93万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANIMEAnimecoin	$0.002847	$0.00302	$0.00277	$85.22万	$1,598.04万	-4.46%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
487	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	0.36%
501	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.19%
98	NIGHTMidnight	$0.03904	$0.0415	$0.03818	$339.96万	$6.75亿	-2.60%
596	QIBENQI	$0.002082	$0.002125	$0.002034	$14.39万	$1,511.13万	-0.48%
133	BMNRBBitMine Immersion Technologies	$21.7	$22.22	$21.08	$214.33万	$1,043.09万	1.40%
348	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$45.66万	$4,220.28万	1.22%
357	PEOPLEConstitutionDAO	$0.00761	$0.00792	$0.00742	$44.00万	$3,933.98万	-0.65%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
256	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$71.98万	$3,151.99万	0.06%
226	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.41万	$2.21亿	-1.75%
200	DODODODO	$0.02459	$0.02517	$0.02361	$96.48万	$2,430.08万	1.91%
664	PYPLBPYPLB	$57.19	$57.66	$55.29	$7.19万	—	2.49%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.08万	$4,997.68万	2.10%
532	MANTAManta Network	$0.06306	$0.06511	$0.06215	$19.67万	$3,106.90万	-0.17%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.79万	$4,033.50万	0.38%
437	ZILZilliqa	$0.002004	$0.002032	$0.001942	$30.18万	$3,916.70万	2.04%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.84万	$882.98万	-0.08%