SKDDB

SKDDB · 美元计价

$8.85

0.34% ≈ ￥58.41 ($0.03)

更新于 2026-11-01 09:20:02

24H 最高$8.97

24H 最低$8.80

今日开盘$8.82

24H 成交量$1.89万

流通市值—

24H 涨跌额($0.03)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ANIMEAnimecoin	$0.002791	$0.002854	$0.002756	$21.97万	$1,568.12万	-1.48%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,766.35	—	-0.65%
539	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$12.05万	$441.13万	-0.74%
178	SUNSun Token	$0.0151	$0.01635	$0.01479	$80.57万	$3.00亿	-6.68%
146	NIGHTMidnight	$0.04083	$0.04186	$0.03929	$105.57万	$6.66亿	2.41%
332	QIBENQI	$0.001823	$0.002074	$0.001655	$36.49万	$1,480.20万	-9.93%
506	BMNRBBitMine Immersion Technologies	$20.32	$20.34	$20.17	$15.18万	$969.56万	0.25%
406	PNUTPeanut the Squirrel	$0.0401	$0.0411	$0.0398	$25.86万	$4,047.48万	-2.20%
450	PEOPLEConstitutionDAO	$0.00682	$0.00714	$0.00675	$20.30万	$3,539.25万	-4.35%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
210	GIGGLEGiggle Fund	$29	$29.40	$28.40	$69.11万	$2,901.58万	0.00%
410	KAIAKaia	$0.0344	$0.0348	$0.0334	$25.19万	$2.23亿	2.08%
176	DODODODO	$0.02342	$0.0248	$0.02195	$83.61万	$2,354.98万	4.93%
685	PYPLBPYPLB	$57.03	$57.14	$56.67	$5,823.43	—	0.16%
522	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$13.93万	$4,825.90万	0.90%
531	MANTAManta Network	$0.06001	$0.06099	$0.05905	$13.26万	$2,901.09万	-1.17%
282	CFGCentrifuge	$0.0952	$0.0986	$0.0931	$45.91万	$3,651.49万	-1.75%
455	ZILZilliqa	$0.001911	$0.001973	$0.001898	$20.11万	$3,778.64万	-2.75%
237	TLMAlien Worlds	$0.001196	$0.001249	$0.001175	$56.76万	$864.22万	-3.94%