SSV Network

SSV · 美元计价

$2.528

2.51% ≈ ￥16.6848 ($0.06)

更新于 2026-10-30 00:30:03

24H 最高$2.56

24H 最低$2.42

今日开盘$2.466

24H 成交量$22.29万

流通市值$3,725.32万

24H 涨跌额($0.06)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.68万	$1,617.41万	-2.74%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.78万	—	3.38%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.38万	$460.19万	1.81%
495	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.63万	$3.13亿	0.06%
99	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$346.33万	$6.69亿	-0.94%
612	QIBENQI	$0.002111	$0.002125	$0.002034	$13.59万	$1,521.59万	0.72%
132	BMNRBBitMine Immersion Technologies	$22.14	$22.39	$21.08	$225.98万	$1,060.44万	3.99%
321	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.14万	$4,300.43万	2.89%
315	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$53.43万	$3,994.11万	2.35%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	GIGGLEGiggle Fund	$31.58	$31.95	$30.50	$83.34万	$3,162.82万	1.06%
218	KAIAKaia	$0.0341	$0.0347	$0.0326	$88.14万	$2.21亿	0.00%
211	DODODODO	$0.02479	$0.02517	$0.02361	$91.09万	$2,474.46万	2.61%
666	PYPLBPYPLB	$57.46	$57.71	$55.29	$7.50万	—	2.57%
557	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.58万	$5,062.34万	2.82%
521	MANTAManta Network	$0.06383	$0.06511	$0.06215	$21.99万	$3,081.44万	0.62%
185	CFGCentrifuge	$0.107	$0.1086	$0.1014	$115.91万	$4,106.85万	2.98%
413	ZILZilliqa	$0.002051	$0.002083	$0.001942	$35.67万	$4,014.11万	3.33%
350	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.28万	$871.14万	1.24%