Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$144.32

9.90% ≈ ￥952.512 ($13.00)

更新于 2026-10-29 21:20:01

24H 最高$148.53

24H 最低$128.62

今日开盘$131.32

24H 成交量$152.58万

流通市值$642.38万

24H 涨跌额($13.00)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ANIMEAnimecoin	$0.002852	$0.00304	$0.00277	$88.74万	$1,598.04万	-5.56%
694	AMCBAMCB	$2.99	$3.02	$2.90	$1.50万	—	0.34%
476	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.31万	$461.20万	-0.72%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
95	NIGHTMidnight	$0.03928	$0.0415	$0.03818	$344.80万	$6.75亿	-1.97%
586	QIBENQI	$0.00208	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.33%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.22万	$1,043.09万	-0.51%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$51.10万	$4,220.28万	0.48%
356	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.04万	$3,933.98万	-1.04%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
242	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$75.01万	$3,151.99万	0.35%
221	KAIAKaia	$0.0337	$0.0347	$0.0326	$85.12万	$2.21亿	-2.32%
193	DODODODO	$0.02471	$0.02517	$0.02361	$101.84万	$2,430.08万	3.69%
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
557	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
542	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.72万	$3,106.90万	-0.76%
181	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$118.78万	$4,033.50万	-0.38%
440	ZILZilliqa	$0.00201	$0.002032	$0.001942	$30.13万	$3,916.70万	1.52%
353	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%