Boundless
ZKC · 美元计价
$0.033
-1.20%
≈ ￥0.2178
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.0339
24H 最低$0.0327
今日开盘$0.0334
24H 成交量$32.18万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $159.49万 | $1,598.04万 | -8.36% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.67% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.84万 | $461.20万 | -0.71% |
| 441 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.01619 | $28.21万 | $3.11亿 | 0.12% |
| 84 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $385.88万 | $6.75亿 | -4.33% |
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.29 | $21.18 | $63.50万 | $1,043.09万 | 0.19% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.043 | $0.041 | $56.28万 | $4,220.28万 | 0.72% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.0076 | $36.02万 | $3,933.98万 | 0.00% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 227 |
GIGGLEGiggle Fund
|
$31.4 | $31.95 | $30.89 | $81.29万 | $3,151.99万 | 1.06% |
| 240 |
KAIAKaia
|
$0.0336 | $0.0356 | $0.0336 | $74.77万 | $2.21亿 | -5.09% |
| 214 |
DODODODO
|
$0.02449 | $0.02467 | $0.02349 | $87.99万 | $2,430.08万 | 2.68% |
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.00% |
| 563 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $15.97万 | $4,997.68万 | -1.20% |
| 472 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -1.15% |
| 171 |
CFGCentrifuge
|
$0.1055 | $0.1125 | $0.1029 | $134.84万 | $4,033.50万 | -6.22% |
| 393 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $36.07万 | $3,916.70万 | 0.30% |
| 475 |
TLMAlien Worlds
|
$0.001249 | $0.00126 | $0.001199 | $24.04万 | $882.98万 | 1.79% |
相关站点
共 40 个
PAX Gold - 币种排行
Injective - 币种排行
Ondo - 比特币
Injective - BTC行情
Bittensor - BTC行情
Tutorial - 比特币
莱特币 - 数字货币市值
瑞波币 - 比特币
Quant - 比特币行情
Hedera - 比特币
Solana - 加密货币行情
Starknet - 比特币
达世币 - BTC行情
Plume - 数字货币市值
Blur - 比特币行情
比特币 - 数字货币市值
Gram - BTC行情
Initia - 数字货币市值
Ethena - 以太坊ETH价格
莱特币 - BTC行情
Huma Finance - 比特币行情
LITEB - 以太坊ETH价格
Gitcoin - BTC行情
USD.AI - 比特币
Hedera - 币种排行
United Stables - 比特币
Katana - 比特币
Lorenzo - 以太坊ETH价格
Worldcoin - 比特币
StraitsX XUSD - 比特币行情
Zama - 比特币
Sui - 加密货币行情
Plasma - BTC行情
USD.AI - 加密货币行情
Artificial Inu - 比特币
Arbitrum - 数字货币市值
Katana - BTC行情
Celestia - 币种排行
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格