Flux

FLUX · 美元计价

$0.0662

-0.15% ≈ ￥0.43692 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0695

24H 最低$0.0659

今日开盘$0.0663

24H 成交量$40.75万

流通市值$2,870.37万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ANIMEAnimecoin	$0.002805	$0.00317	$0.00277	$111.57万	$1,598.04万	-11.23%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.43万	—	-1.67%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.47万	$3.11亿	-0.43%
98	NIGHTMidnight	$0.03891	$0.04151	$0.03882	$329.93万	$6.75亿	-5.58%
578	QIBENQI	$0.002056	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.79%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.93万	$1,043.09万	-2.48%
309	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$56.02万	$4,220.28万	-2.87%
397	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.71万	$3,933.98万	-4.85%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
244	GIGGLEGiggle Fund	$30.88	$31.95	$30.56	$76.21万	$3,151.99万	-1.63%
224	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.37万	$2.21亿	-6.53%
200	DODODODO	$0.02478	$0.02509	$0.02349	$99.26万	$2,430.08万	4.16%
670	PYPLBPYPLB	$55.74	$56.82	$55.29	$6.70万	—	-0.13%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.49%
482	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.57%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$132.03万	$4,033.50万	-4.84%
426	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.72万	$3,916.70万	-3.46%
383	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.38万	$882.98万	-3.45%