ZMB

ZMB · 美元计价

$97.27

-1.82% ≈ ￥641.982 (-$1.80)

更新于 2026-10-30 19:40:03

24H 最高$99.28

24H 最低$95.79

今日开盘$99.07

24H 成交量$2.86万

流通市值—

24H 涨跌额(-$1.80)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ANIMEAnimecoin	$0.002805	$0.002932	$0.00263	$65.08万	$1,617.41万	-0.67%
692	AMCBAMCB	$3.03	$3.11	$2.97	$2.77万	—	1.68%
486	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$41.67万	$460.19万	-3.26%
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.40万	$3.13亿	-0.49%
134	NIGHTMidnight	$0.03899	$0.04058	$0.0353	$343.03万	$6.69亿	1.94%
600	QIBENQI	$0.002034	$0.002172	$0.001905	$20.47万	$1,521.59万	-1.26%
139	BMNRBBitMine Immersion Technologies	$20.66	$22.39	$19.95	$323.59万	$1,060.44万	-3.41%
206	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0363	$181.45万	$4,300.43万	-4.84%
239	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$135.84万	$3,994.11万	-7.29%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	GIGGLEGiggle Fund	$28.89	$31.88	$26.47	$361.47万	$3,162.82万	-6.66%
276	KAIAKaia	$0.0334	$0.0344	$0.0307	$103.84万	$2.21亿	-1.18%
218	DODODODO	$0.02307	$0.02551	$0.0217	$159.59万	$2,474.46万	-5.76%
666	PYPLBPYPLB	$57.04	$57.77	$55.77	$10.11万	—	2.11%
356	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$73.49万	$5,062.34万	-3.89%
285	MANTAManta Network	$0.05957	$0.06446	$0.05499	$98.76万	$3,081.44万	-5.44%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$368.94万	$4,106.85万	-11.54%
369	ZILZilliqa	$0.001955	$0.002083	$0.001846	$69.58万	$4,014.11万	-1.41%
138	TLMAlien Worlds	$0.001279	$0.0014	$0.001064	$324.04万	$871.14万	6.94%