CRMB

CRMB · 美元计价

$228.35

-4.00% ≈ ￥1507.11 (-$9.52)

更新于 2026-10-29 21:15:02

24H 最高$244.37

24H 最低$225.61

今日开盘$237.87

24H 成交量$3.15万

流通市值—

24H 涨跌额(-$9.52)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ANIMEAnimecoin	$0.00285	$0.00304	$0.00277	$89.93万	$1,598.04万	-5.32%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
476	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.33万	$461.20万	-0.72%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.44万	$3.11亿	0.25%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.30万	$6.75亿	-2.49%
586	QIBENQI	$0.002086	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.04%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.72万	$1,043.09万	-0.74%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.95万	$4,220.28万	0.48%
356	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$44.01万	$3,933.98万	-0.91%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
242	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$75.16万	$3,151.99万	0.52%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.99万	$2.21亿	-2.61%
191	DODODODO	$0.02464	$0.02517	$0.02361	$102.90万	$2,430.08万	3.05%
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
559	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.77万	$4,997.68万	1.47%
545	MANTAManta Network	$0.06316	$0.06511	$0.06215	$18.66万	$3,106.90万	-0.75%
181	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$117.78万	$4,033.50万	-1.13%
440	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.11万	$3,916.70万	1.67%
352	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.62万	$882.98万	-0.50%