牛来 (Niu Lai)

牛来 · 美元计价

$0.0551

-8.55% ≈ ￥0.36366 (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.06025

24H 成交量$1,045.89万

流通市值$6,246.52万

24H 涨跌额(-$0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$66.56万	$1,617.41万	-1.53%
690	AMCBAMCB	$3.01	$3.11	$2.97	$2.78万	—	1.35%
489	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$41.53万	$460.19万	-2.91%
171	SUNSun Token	$0.01613	$0.01745	$0.01604	$231.33万	$3.13亿	-1.04%
138	NIGHTMidnight	$0.03837	$0.04058	$0.0353	$334.79万	$6.69亿	-0.60%
600	QIBENQI	$0.00202	$0.002172	$0.001905	$20.50万	$1,521.59万	-3.02%
139	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$19.95	$323.61万	$1,060.44万	-3.84%
204	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0363	$183.05万	$4,300.43万	-5.07%
238	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.31万	$3,994.11万	-8.16%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
395	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
131	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$363.59万	$3,162.82万	-7.67%
281	KAIAKaia	$0.0333	$0.0344	$0.0307	$101.61万	$2.21亿	-0.89%
219	DODODODO	$0.02313	$0.02551	$0.0217	$158.40万	$2,474.46万	-4.82%
660	PYPLBPYPLB	$57.18	$57.77	$55.86	$11.14万	—	2.36%
357	GPSGoPlus Security	$0.00786	$0.00878	$0.00774	$72.71万	$5,062.34万	-5.30%
286	MANTAManta Network	$0.05943	$0.06446	$0.05499	$98.48万	$3,081.44万	-6.01%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$369.44万	$4,106.85万	-11.04%
367	ZILZilliqa	$0.001951	$0.002083	$0.001846	$70.49万	$4,014.11万	-2.55%
118	TLMAlien Worlds	$0.001342	$0.00145	$0.001064	$406.63万	$871.14万	11.37%