ARPA

ARPA · 美元计价

$0.00934

-2.71% ≈ ￥0.061644 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.00991

24H 最低$0.00884

今日开盘$0.0096

24H 成交量$21.69万

流通市值$1,716.54万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$72.25万	$1,617.41万	-2.48%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
492	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.32万	$460.19万	-5.46%
186	SUNSun Token	$0.0167	$0.01745	$0.01604	$198.18万	$3.13亿	3.02%
121	NIGHTMidnight	$0.03857	$0.04058	$0.0353	$390.92万	$6.69亿	-4.39%
600	QIBENQI	$0.002006	$0.002172	$0.001905	$20.93万	$1,521.59万	-2.72%
137	BMNRBBitMine Immersion Technologies	$21.07	$22.39	$19.95	$329.26万	$1,060.44万	-1.03%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.54万	$4,300.43万	-4.40%
235	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$140.60万	$3,994.11万	-6.86%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.27万	$3,162.82万	-7.44%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.79万	$2.21亿	-0.60%
209	DODODODO	$0.02386	$0.02551	$0.0217	$173.21万	$2,474.46万	-3.32%
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.62万	—	2.25%
396	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$60.61万	$5,062.34万	-0.62%
288	MANTAManta Network	$0.05899	$0.06446	$0.05499	$91.37万	$3,081.44万	-6.05%
143	CFGCentrifuge	$0.0907	$0.1084	$0.0805	$295.91万	$4,106.85万	-11.43%
366	ZILZilliqa	$0.001966	$0.002083	$0.001846	$68.73万	$4,014.11万	0.10%
140	TLMAlien Worlds	$0.001146	$0.0014	$0.001064	$300.96万	$871.14万	-4.58%