Lorenzo Protocol

BANK · 美元计价

$0.0259

-1.15% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高$0.0266

24H 最低$0.0257

今日开盘$0.0262

24H 成交量$70.23万

流通市值$2,048.85万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ANIMEAnimecoin	$0.002774	$0.002854	$0.002756	$22.12万	$1,568.12万	-1.35%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.11万	$441.13万	-1.12%
174	SUNSun Token	$0.01517	$0.01635	$0.01479	$86.03万	$3.00亿	-5.01%
146	NIGHTMidnight	$0.04055	$0.04186	$0.03929	$104.61万	$6.66亿	1.96%
318	QIBENQI	$0.001805	$0.002074	$0.001655	$38.49万	$1,480.20万	-10.95%
489	BMNRBBitMine Immersion Technologies	$20.33	$20.39	$20.17	$17.08万	$969.56万	0.40%
421	PNUTPeanut the Squirrel	$0.04	$0.0411	$0.0398	$23.63万	$4,047.48万	-2.44%
444	PEOPLEConstitutionDAO	$0.00679	$0.00707	$0.00675	$20.64万	$3,539.25万	-3.82%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
210	GIGGLEGiggle Fund	$28.89	$29.40	$28.40	$69.12万	$2,901.58万	0.49%
408	KAIAKaia	$0.0341	$0.0348	$0.0334	$24.93万	$2.23亿	2.10%
178	DODODODO	$0.02317	$0.0248	$0.02195	$82.17万	$2,354.98万	5.03%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,718.13	—	0.11%
536	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$12.79万	$4,825.90万	1.82%
529	MANTAManta Network	$0.05963	$0.06044	$0.05905	$13.27万	$2,901.09万	-1.10%
298	CFGCentrifuge	$0.0954	$0.0985	$0.0931	$41.28万	$3,651.49万	-3.15%
456	ZILZilliqa	$0.001896	$0.001953	$0.00189	$19.66万	$3,778.64万	-2.87%
240	TLMAlien Worlds	$0.001189	$0.001249	$0.001175	$55.46万	$864.22万	-3.02%