FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 19:25:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ANIMEAnimecoin	$0.002789	$0.002932	$0.00263	$64.09万	$1,617.41万	-1.52%
692	AMCBAMCB	$3.03	$3.11	$2.97	$2.76万	—	1.68%
486	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.87万	$460.19万	-3.62%
173	SUNSun Token	$0.01627	$0.01745	$0.01604	$226.37万	$3.13亿	-0.12%
132	NIGHTMidnight	$0.03895	$0.04058	$0.0353	$355.78万	$6.69亿	1.20%
601	QIBENQI	$0.002036	$0.002172	$0.001905	$20.40万	$1,521.59万	-1.21%
138	BMNRBBitMine Immersion Technologies	$20.68	$22.39	$19.95	$323.40万	$1,060.44万	-3.36%
204	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$181.24万	$4,300.43万	-4.85%
238	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$135.88万	$3,994.11万	-7.29%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	GIGGLEGiggle Fund	$28.85	$31.88	$26.47	$361.34万	$3,162.82万	-7.06%
277	KAIAKaia	$0.0333	$0.0344	$0.0307	$102.85万	$2.21亿	-1.77%
217	DODODODO	$0.02309	$0.02551	$0.0217	$160.55万	$2,474.46万	-6.25%
667	PYPLBPYPLB	$56.97	$57.77	$55.77	$10.10万	—	1.82%
357	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$73.40万	$5,062.34万	-3.65%
285	MANTAManta Network	$0.05945	$0.06446	$0.05499	$98.46万	$3,081.44万	-5.83%
126	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$368.30万	$4,106.85万	-11.36%
369	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.62万	$4,014.11万	-1.76%
139	TLMAlien Worlds	$0.001252	$0.0014	$0.001064	$323.08万	$871.14万	4.25%