Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ANIMEAnimecoin	$0.002736	$0.002932	$0.00263	$74.02万	$1,617.41万	-3.46%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
487	JUVJuventus Fan Token	$0.261	$0.281	$0.251	$39.63万	$460.19万	-5.44%
192	SUNSun Token	$0.01651	$0.01745	$0.01604	$194.65万	$3.13亿	1.85%
120	NIGHTMidnight	$0.03842	$0.04058	$0.0353	$395.51万	$6.69亿	-2.96%
596	QIBENQI	$0.002	$0.002172	$0.001905	$21.07万	$1,521.59万	-3.05%
135	BMNRBBitMine Immersion Technologies	$20.84	$22.39	$19.95	$328.49万	$1,060.44万	-2.53%
202	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.55万	$4,300.43万	-5.84%
235	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$139.98万	$3,994.11万	-8.16%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
132	GIGGLEGiggle Fund	$28.36	$31.88	$26.47	$346.92万	$3,162.82万	-9.13%
260	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.69万	$2.21亿	-1.81%
208	DODODODO	$0.02356	$0.02551	$0.0217	$173.69万	$2,474.46万	-4.54%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.06%
394	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$60.52万	$5,062.34万	-1.48%
286	MANTAManta Network	$0.05846	$0.06446	$0.05499	$91.21万	$3,081.44万	-7.21%
143	CFGCentrifuge	$0.0893	$0.1084	$0.0805	$295.22万	$4,106.85万	-13.55%
361	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.19万	$4,014.11万	-1.22%
140	TLMAlien Worlds	$0.001147	$0.0014	$0.001064	$300.31万	$871.14万	-5.21%