Request

REQ · 美元计价

$0.0508

-1.93% ≈ ￥0.33528 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0518

24H 成交量$11.83万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ANIMEAnimecoin	$0.002811	$0.002932	$0.00263	$59.48万	$1,617.41万	-3.30%
688	AMCBAMCB	$3.06	$3.11	$2.95	$3.14万	—	-0.97%
495	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.17万	$460.19万	-4.66%
163	SUNSun Token	$0.01616	$0.01745	$0.01604	$238.03万	$3.13亿	-0.62%
135	NIGHTMidnight	$0.03862	$0.04058	$0.0353	$343.44万	$6.69亿	-1.78%
597	QIBENQI	$0.002003	$0.002172	$0.001905	$20.43万	$1,521.59万	-4.44%
181	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.81	$220.40万	$1,060.44万	-6.38%
203	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0363	$179.96万	$4,300.43万	-6.43%
243	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$131.30万	$3,994.11万	-9.72%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$373.23万	$3,162.82万	-7.95%
289	KAIAKaia	$0.0333	$0.0344	$0.0307	$97.36万	$2.21亿	-2.06%
215	DODODODO	$0.02286	$0.02551	$0.0217	$163.85万	$2,474.46万	-7.82%
652	PYPLBPYPLB	$56.9	$57.77	$56.54	$12.20万	—	-1.03%
340	GPSGoPlus Security	$0.00772	$0.00878	$0.0076	$76.33万	$5,062.34万	-7.77%
285	MANTAManta Network	$0.05972	$0.06446	$0.05499	$98.92万	$3,081.44万	-6.37%
128	CFGCentrifuge	$0.0936	$0.1084	$0.0805	$364.28万	$4,106.85万	-11.53%
356	ZILZilliqa	$0.001943	$0.002083	$0.001846	$72.58万	$4,014.11万	-4.19%
116	TLMAlien Worlds	$0.001224	$0.00145	$0.001064	$459.33万	$871.14万	0.33%