QNTB

QNTB · 美元计价

$36

-4.64% ≈ ￥237.6 (-$1.75)

更新于 2026-10-30 19:30:01

24H 最高$38.59

24H 最低$35.96

今日开盘$37.75

24H 成交量$7.73万

流通市值—

24H 涨跌额(-$1.75)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ANIMEAnimecoin	$0.002794	$0.002932	$0.00263	$65.14万	$1,617.41万	-1.27%
692	AMCBAMCB	$3.03	$3.11	$2.97	$2.76万	—	1.68%
486	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$41.82万	$460.19万	-3.26%
173	SUNSun Token	$0.01626	$0.01745	$0.01604	$226.51万	$3.13亿	-0.18%
133	NIGHTMidnight	$0.03895	$0.04058	$0.0353	$352.15万	$6.69亿	1.35%
601	QIBENQI	$0.002035	$0.002172	$0.001905	$20.40万	$1,521.59万	-1.36%
138	BMNRBBitMine Immersion Technologies	$20.7	$22.39	$19.95	$323.56万	$1,060.44万	-3.09%
206	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$181.40万	$4,300.43万	-4.85%
238	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.91万	$3,994.11万	-7.15%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$361.36万	$3,162.82万	-6.78%
276	KAIAKaia	$0.0334	$0.0344	$0.0307	$103.23万	$2.21亿	-1.48%
218	DODODODO	$0.02299	$0.02551	$0.0217	$160.45万	$2,474.46万	-6.20%
667	PYPLBPYPLB	$56.97	$57.77	$55.77	$10.10万	—	1.82%
358	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.44万	$5,062.34万	-3.65%
285	MANTAManta Network	$0.05954	$0.06446	$0.05499	$98.78万	$3,081.44万	-5.67%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$368.30万	$4,106.85万	-11.54%
369	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.65万	$4,014.11万	-1.76%
139	TLMAlien Worlds	$0.001263	$0.0014	$0.001064	$323.49万	$871.14万	5.51%