QuarkChain

QKC · 美元计价

$0.002403

-0.50% ≈ ￥0.01586 (-$0.00)

更新于 2026-11-01 08:10:01

24H 最高$0.002451

24H 最低$0.002349

今日开盘$0.002415

24H 成交量$7.38万

流通市值$1,740.90万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ANIMEAnimecoin	$0.002785	$0.002856	$0.002756	$22.15万	$1,568.12万	-1.31%
694	AMCBAMCB	$3.06	$3.07	$3.04	$2,652.82	—	0.33%
539	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$12.82万	$441.13万	-0.37%
205	SUNSun Token	$0.01492	$0.01635	$0.01479	$72.78万	$3.00亿	-8.24%
145	NIGHTMidnight	$0.04057	$0.04186	$0.03929	$110.49万	$6.66亿	1.30%
355	QIBENQI	$0.00177	$0.002074	$0.001655	$34.22万	$1,480.20万	-12.20%
512	BMNRBBitMine Immersion Technologies	$20.25	$20.34	$20.17	$15.21万	$969.56万	0.30%
389	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$29.02万	$4,047.48万	-3.84%
432	PEOPLEConstitutionDAO	$0.00681	$0.00722	$0.00675	$23.06万	$3,539.25万	-5.42%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
210	GIGGLEGiggle Fund	$28.97	$29.40	$28.40	$70.94万	$2,901.58万	-0.52%
413	KAIAKaia	$0.0344	$0.0348	$0.0334	$25.75万	$2.23亿	1.78%
174	DODODODO	$0.02344	$0.0248	$0.02195	$87.10万	$2,354.98万	6.21%
688	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,870.01	—	0.14%
524	GPSGoPlus Security	$0.00781	$0.00808	$0.0076	$14.10万	$4,825.90万	0.52%
521	MANTAManta Network	$0.05992	$0.06134	$0.05905	$14.40万	$2,901.09万	-2.09%
277	CFGCentrifuge	$0.0949	$0.0986	$0.0931	$46.41万	$3,651.49万	-2.27%
458	ZILZilliqa	$0.001917	$0.00199	$0.001898	$20.25万	$3,778.64万	-3.52%
225	TLMAlien Worlds	$0.001191	$0.001253	$0.001175	$59.27万	$864.22万	-3.95%