USD1

USD1 · 美元计价

$0.99913

-0.10% ≈ ￥6.5943 (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高$1.00

24H 最低$0.9987

今日开盘$1.0001

24H 成交量$2.06亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$65.89万	$1,617.41万	-1.84%
690	AMCBAMCB	$3.03	$3.11	$2.97	$2.76万	—	2.02%
489	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.54万	$460.19万	-3.64%
172	SUNSun Token	$0.01613	$0.01745	$0.01604	$231.11万	$3.13亿	-1.04%
137	NIGHTMidnight	$0.03827	$0.04058	$0.0353	$335.61万	$6.69亿	-0.57%
599	QIBENQI	$0.002016	$0.002172	$0.001905	$20.53万	$1,521.59万	-2.75%
140	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$322.88万	$1,060.44万	-4.26%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$182.94万	$4,300.43万	-5.56%
239	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$135.32万	$3,994.11万	-8.67%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
396	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
131	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$362.94万	$3,162.82万	-7.90%
281	KAIAKaia	$0.0333	$0.0344	$0.0307	$101.60万	$2.21亿	-0.89%
220	DODODODO	$0.02306	$0.02551	$0.0217	$158.67万	$2,474.46万	-5.76%
660	PYPLBPYPLB	$57.16	$57.77	$55.86	$11.14万	—	2.14%
358	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$72.67万	$5,062.34万	-5.99%
286	MANTAManta Network	$0.05929	$0.06446	$0.05499	$98.51万	$3,081.44万	-6.23%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$368.24万	$4,106.85万	-11.60%
369	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.38万	$4,014.11万	-3.09%
118	TLMAlien Worlds	$0.001383	$0.00145	$0.001064	$403.77万	$871.14万	14.96%