Ethena

ENA · 美元计价

$0.1735

-16.35% ≈ ￥1.1451 (-$0.03)

更新于 2026-10-30 08:50:01

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.2074

24H 成交量$1.10亿

流通市值$28.68亿

24H 涨跌额(-$0.03)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$79.28万	$1,617.41万	-5.59%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
458	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.68万	$460.19万	-9.29%
189	SUNSun Token	$0.01689	$0.01745	$0.01604	$167.02万	$3.13亿	4.13%
115	NIGHTMidnight	$0.03609	$0.0406	$0.0353	$398.26万	$6.69亿	-10.76%
609	QIBENQI	$0.001947	$0.002172	$0.001926	$18.68万	$1,521.59万	-7.20%
133	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$312.26万	$1,060.44万	-6.84%
204	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.0363	$153.25万	$4,300.43万	-11.40%
225	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$129.70万	$3,994.11万	-12.76%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
164	GIGGLEGiggle Fund	$27.62	$31.88	$26.47	$219.32万	$3,162.82万	-12.29%
244	KAIAKaia	$0.0314	$0.0344	$0.0307	$118.76万	$2.21亿	-7.38%
222	DODODODO	$0.02471	$0.02551	$0.02361	$133.99万	$2,474.46万	0.98%
675	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.53万	—	1.54%
394	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$55.83万	$5,062.34万	-4.47%
291	MANTAManta Network	$0.05644	$0.06446	$0.05499	$83.75万	$3,081.44万	-12.32%
190	CFGCentrifuge	$0.0927	$0.1084	$0.0914	$166.75万	$4,106.85万	-12.22%
369	ZILZilliqa	$0.001905	$0.002083	$0.001846	$62.97万	$4,014.11万	-4.85%
135	TLMAlien Worlds	$0.001095	$0.0014	$0.001064	$306.39万	$871.14万	-12.05%