WINkLink

WIN · 美元计价

$0.00006573

3.95% ≈ ￥0.00043382 ($0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.00006754

24H 最低$0.00006304

今日开盘$0.00006323

24H 成交量$54.15万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$69.64万	$1,617.41万	-1.28%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.47万	—	1.68%
486	JUVJuventus Fan Token	$0.263	$0.281	$0.251	$41.20万	$460.19万	-2.95%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$220.19万	$3.13亿	1.42%
124	NIGHTMidnight	$0.03772	$0.04058	$0.0353	$380.66万	$6.69亿	-3.01%
598	QIBENQI	$0.002021	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.75%
137	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$338.44万	$1,060.44万	-3.24%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.31万	$4,300.43万	-4.68%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.85万	$3,994.11万	-6.43%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$356.69万	$3,162.82万	-7.29%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.25万	$2.21亿	0.00%
210	DODODODO	$0.02336	$0.02551	$0.0217	$170.46万	$2,474.46万	-5.84%
666	PYPLBPYPLB	$57.05	$57.77	$55.45	$9.98万	—	2.89%
397	GPSGoPlus Security	$0.00807	$0.00878	$0.00774	$61.28万	$5,062.34万	0.75%
293	MANTAManta Network	$0.05894	$0.06446	$0.05499	$91.20万	$3,081.44万	-5.41%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$304.68万	$4,106.85万	-9.00%
367	ZILZilliqa	$0.001926	$0.002083	$0.001846	$69.16万	$4,014.11万	-1.63%
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.71万	$871.14万	-1.27%