阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 03:40:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ANIMEAnimecoin	$0.002852	$0.003	$0.00277	$82.71万	$1,617.41万	-3.65%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.67万	—	2.37%
493	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.36万	$460.19万	-1.77%
511	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.80万	$3.13亿	0.00%
104	NIGHTMidnight	$0.03882	$0.0415	$0.03818	$328.68万	$6.69亿	-4.99%
586	QIBENQI	$0.002105	$0.002172	$0.002034	$16.12万	$1,521.59万	-0.10%
131	BMNRBBitMine Immersion Technologies	$21.62	$22.39	$21.08	$222.83万	$1,060.44万	0.00%
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.24%
301	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.16%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	GIGGLEGiggle Fund	$31.19	$31.95	$30.50	$95.52万	$3,162.82万	-0.89%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.94万	$2.21亿	-0.59%
195	DODODODO	$0.02487	$0.02551	$0.02361	$108.48万	$2,474.46万	4.15%
657	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.22万	—	2.11%
399	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.62万	$5,062.34万	0.84%
500	MANTAManta Network	$0.06266	$0.06511	$0.06215	$24.54万	$3,081.44万	-2.17%
190	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.43万	$4,106.85万	-1.60%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.75%
352	TLMAlien Worlds	$0.001209	$0.00126	$0.001168	$46.73万	$871.14万	-0.90%